일자	종가	등락	등락률(%)	거래량
06/18	11,675	50	-0.43%	315
06/17	11,725	80	-0.68%	798
06/14	11,805	10	-0.08%	190
06/13	11,815	100	-0.84%	101
06/12	11,915	40	-0.33%	24
06/11	11,955	10	-0.08%	129
06/10	11,965	0	0.00%	209
06/07	11,965	75	0.63%	198
06/05	11,890	155	1.32%	45
06/04	11,735	165	-1.39%	47