일자	종가	등락	등락률(%)	거래량
06/18	15,575	150	0.97%	496
06/17	15,425	30	-0.19%	77
06/14	15,455	45	0.29%	222
06/13	15,410	170	1.12%	100,103
06/12	15,240	65	0.43%	17
06/11	15,175	30	0.20%	105
06/10	15,145	10	-0.07%	6,095
06/07	15,155	190	1.27%	88
06/05	14,965	45	0.30%	814
06/04	14,920	80	0.54%	122