일자	종가	등락	등락률(%)	거래량
06/18	11,675	0	0.00%	1,610
06/17	11,675	145	1.26%	1,060
06/14	11,530	15	0.13%	1,428
06/13	11,515	15	0.13%	41
06/12	11,500	65	-0.56%	872
06/11	11,565	15	0.13%	443
06/10	11,550	10	-0.09%	115
06/07	11,560	45	0.39%	249
06/05	11,515	5	-0.04%	136
06/04	11,520	55	0.48%	873