일자	종가	등락	등락률(%)	거래량
06/18	12,350	40	0.32%	92,866
06/17	12,310	25	0.20%	130,624
06/14	12,285	45	0.37%	115,155
06/13	12,240	80	0.66%	87,615
06/12	12,160	40	0.33%	78,695
06/11	12,120	25	0.21%	78,216
06/10	12,095	15	-0.12%	84,237
06/07	12,110	85	0.71%	56,409
06/05	12,025	35	0.29%	80,546
06/04	11,990	25	0.21%	49,036