일자	종가	등락	등락률(%)	거래량
06/18	13,195	65	0.50%	20
06/17	13,130	35	0.27%	1,012
06/14	13,095	40	0.31%	13
06/13	13,055	35	0.27%	3,644
06/12	13,020	40	0.31%	2,892
06/11	12,980	35	0.27%	96
06/10	12,945	35	0.27%	98
06/07	12,910	50	0.39%	2,070
06/05	12,860	40	-0.31%	10,633
06/04	12,900	10	0.08%	850