일자	종가	등락	등락률(%)	거래량
06/18	13,315	40	0.30%	1,402
06/17	13,275	20	0.15%	349
06/14	13,255	5	0.04%	220
06/13	13,250	85	0.65%	2,065
06/12	13,165	10	0.08%	966
06/11	13,155	45	0.34%	861
06/10	13,110	10	0.08%	885
06/07	13,100	115	0.89%	62
06/05	12,985	50	-0.38%	1,909
06/04	13,035	25	0.19%	2,156