일자	종가	등락	등락률(%)	거래량
06/18	8,660	60	0.70%	180
06/17	8,600	75	-0.86%	662
06/14	8,675	55	-0.63%	855
06/13	8,730	30	-0.34%	996
06/12	8,760	85	-0.96%	12,220
06/11	8,845	20	0.23%	11,422
06/10	8,825	15	-0.17%	760
06/07	8,840	30	-0.34%	993
06/05	8,870	95	-1.06%	585
06/04	8,965	20	0.22%	553