일자	종가	등락	등락률(%)	거래량
06/18	9,920	60	0.61%	11,762
06/17	9,860	25	-0.25%	11
06/14	9,885	45	0.46%	82
06/13	9,840	70	0.72%	1,014
06/12	9,770	80	-0.81%	3,311
06/11	9,850	100	-1.01%	1,044
06/10	9,950	60	-0.60%	2,086
06/07	10,010	20	-0.20%	6,013
06/05	10,030	5	0.05%	27
06/04	10,025	90	0.91%	907