일자	종가	등락	등락률(%)	거래량
06/18	5,240	50	-0.95%	99,216
06/17	5,290	5	-0.09%	98,692
06/14	5,295	10	-0.19%	121,116
06/13	5,305	5	0.09%	111,673
06/12	5,300	160	-2.93%	131,927
06/11	5,460	5	0.09%	112,487
06/10	5,455	70	-1.27%	34,887
06/07	5,525	170	-2.99%	175,739
06/05	5,695	105	1.88%	229,582
06/04	5,590	90	1.64%	69,008