일자	종가	등락	등락률(%)	거래량
06/18	103,870	60	-0.06%	251
06/17	103,930	125	0.12%	129
06/14	103,805	170	0.16%	103
06/13	103,635	145	0.14%	164
06/12	103,490	5	0.00%	166
06/11	103,495	0	0.00%	58
06/10	103,495	85	-0.08%	364
06/07	103,580	85	0.08%	45
06/05	103,495	110	0.11%	19
06/04	103,385	225	0.22%	91