일자	종가	등락	등락률(%)	거래량
06/18	22,620	10	-0.04%	246
06/17	22,630	110	0.49%	254
06/14	22,520	75	-0.33%	249
06/13	22,595	50	0.22%	446
06/12	22,545	225	1.01%	260
06/11	22,320	175	0.79%	36
06/10	22,145	170	0.77%	321
06/07	21,975	140	0.64%	275
06/05	21,835	15	-0.07%	380
06/04	21,850	275	-1.24%	381