일자	종가	등락	등락률(%)	거래량
06/18	109,490	475	0.44%	4,077
06/17	109,015	250	0.23%	5,905
06/14	108,765	470	0.43%	10,944
06/13	108,295	605	0.56%	10,222
06/12	107,690	725	0.68%	4,949
06/11	106,965	70	0.07%	2,569
06/10	106,895	880	-0.82%	2,318
06/07	107,775	1010	0.95%	4,371
06/05	106,765	555	0.52%	5,645
06/04	106,210	970	0.92%	6,854