일자	종가	등락	등락률(%)	거래량
06/18	10,775	35	0.33%	2,500
06/17	10,740	0	0.00%	3,867
06/14	10,740	20	0.19%	3,253
06/13	10,720	25	0.23%	5,085
06/12	10,695	5	-0.05%	5,449
06/11	10,700	35	0.33%	3,342
06/10	10,665	35	0.33%	3,806
06/07	10,630	10	-0.09%	4,875
06/05	10,640	40	-0.37%	13,809
06/04	10,680	0	0.00%	4,174