일자	종가	등락	등락률(%)	거래량
06/18	8,625	40	0.47%	7
06/17	8,585	105	1.24%	15
06/14	8,480	65	0.77%	4
06/13	8,415	105	-1.23%	101
06/12	8,520	0	0.00%	64
06/11	8,520	110	1.31%	113
06/10	8,410	0	0.00%	113
06/07	8,410	85	-1.00%	502
06/05	8,495	5	0.06%	1
06/04	8,490	40	-0.47%	197