일자	종가	등락	등락률(%)	거래량
06/18	17,460	100	-0.57%	60,389
06/17	17,560	225	-1.27%	98,525
06/14	17,785	200	1.14%	55,603
06/13	17,585	380	2.21%	156,277
06/12	17,205	510	-2.88%	74,945
06/11	17,715	345	1.99%	150,285
06/10	17,370	200	1.16%	86,581
06/07	17,170	205	-1.18%	136,164
06/05	17,375	405	-2.28%	709,047
06/04	17,780	960	-5.12%	733,389