일자	종가	등락	등락률(%)	거래량
06/18	14,320	95	0.67%	62,652
06/17	14,225	65	-0.45%	73,303
06/14	14,290	5	-0.03%	58,617
06/13	14,295	5	-0.03%	81,790
06/12	14,300	210	1.49%	124,747
06/11	14,090	105	0.75%	57,402
06/10	13,985	95	-0.67%	57,284
06/07	14,080	100	0.72%	52,222
06/05	13,980	75	0.54%	33,272
06/04	13,905	80	-0.57%	47,113