일자	종가	등락	등락률(%)	거래량
06/18	14,055	140	1.01%	345
06/17	13,915	30	-0.22%	768
06/14	13,945	40	-0.29%	161
06/13	13,985	75	0.54%	183
06/12	13,910	150	1.09%	101
06/11	13,760	15	-0.11%	126
06/10	13,775	70	-0.51%	195
06/07	13,845	145	1.06%	112
06/05	13,700	80	0.59%	189
06/04	13,620	105	-0.77%	144