일자	종가	등락	등락률(%)	거래량
07/04	2,315	15	0.65%	4,911
07/03	2,300	5	0.22%	5,865
07/02	2,295	15	-0.65%	2,234
07/01	2,310	5	0.22%	6,680
06/28	2,305	0	0.00%	11,013
06/27	2,305	5	0.22%	15,015
06/26	2,300	5	-0.22%	10,902
06/25	2,305	5	-0.22%	20,013
06/24	2,310	5	0.22%	23,037
06/21	2,305	30	1.32%	34,652