일자	종가	등락	등락률(%)	거래량
06/18	21,000	350	1.69%	9,281
06/17	20,650	185	-0.89%	2,426
06/14	20,835	275	1.34%	2,626
06/13	20,560	375	1.86%	1,989
06/12	20,185	235	1.18%	1,172
06/11	19,950	10	0.05%	6,014
06/10	19,940	65	0.33%	3,085
06/07	19,875	535	2.77%	3,860
06/05	19,340	180	0.94%	2,972
06/04	19,160	160	-0.83%	2,253