일자	종가	등락	등락률(%)	거래량
06/18	12,830	50	0.39%	50,177
06/17	12,780	35	0.27%	37,260
06/14	12,745	40	0.31%	45,563
06/13	12,705	70	0.55%	43,857
06/12	12,635	85	0.68%	24,190
06/11	12,550	5	0.04%	36,130
06/10	12,545	30	0.24%	33,216
06/07	12,515	95	0.76%	25,777
06/05	12,420	20	0.16%	20,851
06/04	12,400	55	0.45%	12,306