일자	종가	등락	등락률(%)	거래량
06/18	11,925	125	1.06%	38,054
06/17	11,800	60	-0.51%	23,434
06/14	11,860	90	0.76%	38,939
06/13	11,770	145	1.25%	61,794
06/12	11,625	275	2.42%	38,355
06/11	11,350	150	-1.30%	35,283
06/10	11,500	125	1.10%	81,847
06/07	11,375	10	-0.09%	21,648
06/05	11,385	15	-0.13%	15,458
06/04	11,400	30	0.26%	12,937