일자	종가	등락	등락률(%)	거래량
06/18	10,800	180	1.69%	181,984
06/17	10,620	70	-0.65%	150,689
06/14	10,690	60	0.56%	192,344
06/13	10,630	195	1.87%	387,111
06/12	10,435	45	-0.43%	115,386
06/11	10,480	40	-0.38%	72,407
06/10	10,520	55	-0.52%	87,091
06/07	10,575	60	0.57%	123,680
06/05	10,515	15	-0.14%	73,136
06/04	10,530	30	-0.28%	76,737