일자	종가	등락	등락률(%)	거래량
06/18	54,760	5	-0.01%	1,052
06/17	54,765	140	0.26%	624
06/14	54,625	170	0.31%	8,027
06/13	54,455	200	0.37%	2,909
06/12	54,255	225	0.42%	4,255
06/11	54,030	60	0.11%	52
06/10	53,970	365	-0.67%	4,540
06/07	54,335	235	0.43%	9,639
06/05	54,100	220	0.41%	3,471
06/04	53,880	330	0.62%	290