일자	종가	등락	등락률(%)	거래량
06/18	21,035	40	-0.19%	158,069
06/17	21,075	50	0.24%	205,906
06/14	21,025	245	1.18%	169,131
06/13	20,780	300	1.46%	196,960
06/12	20,480	35	-0.17%	142,791
06/11	20,515	70	0.34%	146,704
06/10	20,445	85	0.42%	153,446
06/07	20,360	115	0.57%	218,064
06/05	20,245	110	0.55%	206,263
06/04	20,135	190	0.95%	250,789