일자	종가	등락	등락률(%)	거래량
06/18	15,820	190	1.22%	109,529
06/17	15,630	30	0.19%	189,574
06/14	15,600	15	0.10%	138,040
06/13	15,585	295	1.93%	203,270
06/12	15,290	125	0.82%	78,900
06/11	15,165	80	0.53%	72,226
06/10	15,085	65	-0.43%	213,650
06/07	15,150	295	1.99%	175,027
06/05	14,855	85	0.58%	105,171
06/04	14,770	20	-0.14%	103,868