일자	종가	등락	등락률(%)	거래량
06/18	16,470	125	-0.75%	596,459
06/17	16,595	730	4.60%	1,404,972
06/14	15,865	220	1.41%	549,287
06/13	15,645	265	1.72%	620,015
06/12	15,380	165	1.08%	349,417
06/11	15,215	165	-1.07%	526,138
06/10	15,380	190	1.25%	510,217
06/07	15,190	235	1.57%	489,970
06/05	14,955	265	-1.74%	554,284
06/04	15,220	270	-1.74%	580,607