일자	종가	등락	등락률(%)	거래량
06/18	13,975	115	0.83%	2,462
06/17	13,860	15	-0.11%	389
06/14	13,875	30	0.22%	515
06/13	13,845	110	0.80%	15,151
06/12	13,735	30	0.22%	2,142
06/11	13,705	90	0.66%	3,155
06/10	13,615	65	-0.48%	7,937
06/07	13,680	170	1.26%	6,684
06/05	13,510	30	0.22%	6,080
06/04	13,480	0	0.00%	7,316