일자	종가	등락	등락률(%)	거래량
06/18	13,560	75	-0.55%	553
06/17	13,635	40	0.29%	20
06/14	13,595	240	-1.73%	210
06/13	13,835	0	0.00%	28
06/12	13,835	75	-0.54%	103
06/11	13,910	200	1.46%	625
06/10	13,710	155	-1.12%	211
06/07	13,865	325	2.40%	212
06/05	13,540	175	1.31%	232
06/04	13,365	200	1.52%	115