일자	종가	등락	등락률(%)	거래량
06/18	108,640	70	0.06%	0
06/17	108,570	0	0.00%	1
06/14	108,570	175	0.16%	10,030
06/13	108,395	200	0.18%	13
06/12	108,195	280	0.26%	11
06/11	107,915	285	0.26%	10
06/10	107,630	455	-0.42%	10
06/07	108,085	175	0.16%	26
06/05	107,910	210	0.19%	34
06/04	107,700	430	0.40%	10