일자	종가	등락	등락률(%)	거래량
06/18	13,345	65	0.49%	778
06/17	13,280	115	-0.86%	3,023
06/14	13,395	20	0.15%	45
06/13	13,375	95	0.72%	58
06/12	13,280	15	0.11%	28
06/11	13,265	105	-0.79%	47
06/10	13,370	10	-0.07%	151
06/07	13,380	265	2.02%	267
06/05	13,115	105	-0.79%	75
06/04	13,220	15	-0.11%	614