일자	종가	등락	등락률(%)	거래량
06/18	104,455	100	0.10%	109
06/17	104,355	80	0.08%	302
06/14	104,275	300	0.29%	612
06/13	103,975	570	0.55%	130
06/12	103,405	820	0.80%	286
06/11	102,585	440	0.43%	161
06/10	102,145	955	-0.93%	117
06/07	103,100	620	0.60%	560
06/05	102,480	625	0.61%	75
06/04	101,855	1060	1.05%	120