일자	종가	등락	등락률(%)	거래량
06/18	10,590	70	0.67%	92,979
06/17	10,520	55	-0.52%	135,698
06/14	10,575	40	-0.38%	121,035
06/13	10,615	25	-0.23%	123,604
06/12	10,640	30	-0.28%	87,817
06/11	10,670	10	-0.09%	78,222
06/10	10,680	65	-0.60%	91,354
06/07	10,745	0	0.00%	81,431
06/05	10,745	30	0.28%	76,131
06/04	10,715	70	-0.65%	91,127