일자	종가	등락	등락률(%)	거래량
06/18	104,510	15	0.01%	1,143
06/17	104,495	25	0.02%	27,077
06/14	104,470	10	0.01%	40,797
06/13	104,460	15	0.01%	2,961
06/12	104,445	5	0.00%	9,812
06/11	104,440	10	0.01%	1,735
06/10	104,430	30	0.03%	44,110
06/07	104,400	20	0.02%	45,009
06/05	104,380	15	0.01%	3,387
06/04	104,365	10	0.01%	5,334