일자	종가	등락	등락률(%)	거래량
06/18	104,670	10	0.01%	12
06/17	104,660	10	0.01%	8
06/14	104,650	30	0.03%	176
06/13	104,620	15	0.01%	250
06/12	104,605	10	0.01%	2
06/11	104,595	15	0.01%	11
06/10	104,580	5	0.00%	1,010
06/07	104,585	35	0.03%	1
06/05	104,550	25	0.02%	965
06/04	104,525	10	0.01%	56