일자	종가	등락	등락률(%)	거래량
06/18	13,580	110	0.82%	22,811
06/17	13,470	20	-0.15%	15,129
06/14	13,490	15	0.11%	23,726
06/13	13,475	120	0.90%	59,352
06/12	13,355	45	0.34%	16,350
06/11	13,310	65	0.49%	10,450
06/10	13,245	50	-0.38%	21,484
06/07	13,295	150	1.14%	19,479
06/05	13,145	45	0.34%	20,023
06/04	13,100	30	-0.23%	19,158