일자	종가	등락	등락률(%)	거래량
06/18	52,950	10	-0.02%	92,780
06/17	52,960	15	0.03%	186,201
06/14	52,945	20	0.04%	42,974
06/13	52,925	30	0.06%	181,612
06/12	52,895	15	0.03%	72,967
06/11	52,880	5	0.01%	67,396
06/10	52,875	30	-0.06%	73,342
06/07	52,905	20	0.04%	55,843
06/05	52,885	25	0.05%	87,209
06/04	52,860	40	0.08%	133,814