일자	종가	등락	등락률(%)	거래량
06/18	17,100	130	0.77%	22,687
06/17	16,970	175	1.04%	15,672
06/14	16,795	175	1.05%	13,865
06/13	16,620	75	-0.45%	20,142
06/12	16,695	95	0.57%	14,684
06/11	16,600	45	0.27%	16,225
06/10	16,555	430	2.67%	75,272
06/07	16,125	930	6.12%	54,096
06/05	15,195	400	2.70%	110,797
06/04	14,795	1780	-10.74%	154,485