일자	종가	등락	등락률(%)	거래량
06/18	105,730	15	-0.01%	9,593
06/17	105,745	150	0.14%	17
06/14	105,595	100	0.09%	4
06/13	105,495	220	0.21%	2
06/12	105,275	250	0.24%	45
06/11	105,025	200	0.19%	2
06/10	104,825	360	-0.34%	9,430
06/07	105,185	200	0.19%	6,255
06/05	104,985	175	0.17%	8,334
06/04	104,810	520	0.50%	405