일자	종가	등락	등락률(%)	거래량
07/04	74,400	1600	-2.11%	379,260
07/03	76,000	100	0.13%	143,669
07/02	75,900	1800	-2.32%	264,824
07/01	77,700	2200	-2.75%	317,855
06/28	79,900	100	-0.12%	184,579
06/27	80,000	1800	-2.20%	242,523
06/26	81,800	1900	2.38%	387,442
06/25	79,900	600	0.76%	243,797
06/24	79,300	2400	-2.94%	303,678
06/21	81,700	4400	5.69%	1,816,864