일자	종가	등락	등락률(%)	거래량
06/18	9,925	25	-0.25%	4,657
06/17	9,950	15	0.15%	6,184
06/14	9,935	10	0.10%	5,224
06/13	9,925	15	0.15%	8,143
06/12	9,910	5	-0.05%	6,738
06/11	9,915	30	0.30%	2,528
06/10	9,885	70	-0.70%	6,200
06/07	9,955	0	0.00%	6,116
06/05	9,955	10	-0.10%	9,101
06/04	9,965	25	0.25%	2,447