일자	종가	등락	등락률(%)	거래량
06/18	52,405	0	0.00%	109,736
06/17	52,405	5	0.01%	88,748
06/14	52,400	10	0.02%	91,949
06/13	52,390	20	0.04%	635,586
06/12	52,370	5	-0.01%	281,230
06/11	52,375	10	0.02%	105,686
06/10	52,365	5	0.01%	181,433
06/07	52,360	5	0.01%	274,044
06/05	52,355	15	0.03%	214,994
06/04	52,340	15	0.03%	109,976