일자	종가	등락	등락률(%)	거래량
06/18	11,060	45	0.41%	9,463
06/17	11,015	25	0.23%	771
06/14	10,990	30	0.27%	3,051
06/13	10,960	65	0.60%	35,681
06/12	10,895	55	0.51%	1,745
06/11	10,840	20	0.18%	8,623
06/10	10,820	80	-0.73%	2,993
06/07	10,900	85	0.79%	10,775
06/05	10,815	45	0.42%	2,977
06/04	10,770	100	0.94%	644