일자	종가	등락	등락률(%)	거래량
06/18	103,865	10	0.01%	2,534
06/17	103,855	5	0.00%	3,020
06/14	103,850	10	0.01%	201
06/13	103,840	30	0.03%	1,418
06/12	103,810	15	0.01%	774
06/11	103,795	10	0.01%	2,567
06/10	103,785	0	0.00%	3,314
06/07	103,785	15	0.01%	62
06/05	103,770	30	0.03%	511
06/04	103,740	20	0.02%	2,953