일자	종가	등락	등락률(%)	거래량
06/18	44,600	165	-0.37%	162,374
06/17	44,765	440	0.99%	161,506
06/14	44,325	880	2.03%	215,187
06/13	43,445	445	1.03%	173,788
06/12	43,000	370	0.87%	97,199
06/11	42,630	125	-0.29%	82,063
06/10	42,755	1180	-2.69%	151,847
06/07	43,935	555	1.28%	126,246
06/05	43,380	780	1.83%	138,482
06/04	42,600	685	1.63%	150,019