일자	종가	등락	등락률(%)	거래량
06/18	10,725	75	0.70%	123,915
06/17	10,650	25	-0.23%	89,746
06/14	10,675	5	-0.05%	45,950
06/13	10,680	55	-0.51%	73,191
06/12	10,735	35	-0.32%	42,076
06/11	10,770	0	0.00%	108,604
06/10	10,770	0	0.00%	33,064
06/07	10,770	55	-0.51%	52,572
06/05	10,825	10	0.09%	44,706
06/04	10,815	80	-0.73%	37,794