일자	종가	등락	등락률(%)	거래량
06/18	10,025	55	0.55%	584,880
06/17	9,970	40	-0.40%	1,385,760
06/14	10,010	5	-0.05%	1,162,397
06/13	10,015	55	-0.55%	1,739,218
06/12	10,070	50	-0.49%	1,051,504
06/11	10,120	10	0.10%	692,643
06/10	10,110	0	0.00%	729,863
06/07	10,110	65	-0.64%	1,065,328
06/05	10,175	0	0.00%	978,539
06/04	10,175	75	-0.73%	683,803