일자	종가	등락	등락률(%)	거래량
06/18	12,610	230	1.86%	8,911
06/17	12,380	230	-1.82%	5,638
06/14	12,610	25	-0.20%	16,331
06/13	12,635	440	3.61%	26,955
06/12	12,195	115	-0.93%	3,557
06/11	12,310	160	-1.28%	3,034
06/10	12,470	25	0.20%	2,320
06/07	12,445	150	1.22%	13,227
06/05	12,295	50	-0.41%	1,756
06/04	12,345	20	0.16%	4,214