일자	종가	등락	등락률(%)	거래량
06/18	9,215	95	-1.02%	4,812
06/17	9,310	100	-1.06%	270
06/14	9,410	135	-1.41%	539
06/13	9,545	70	-0.73%	561
06/12	9,615	150	-1.54%	1,265
06/11	9,765	50	0.51%	539
06/10	9,715	85	0.88%	487
06/07	9,630	230	2.45%	260
06/05	9,400	20	-0.21%	121
06/04	9,420	25	-0.26%	210