일자	종가	등락	등락률(%)	거래량
06/18	10,770	25	0.23%	23,194
06/17	10,745	5	-0.05%	25,519
06/14	10,750	15	0.14%	14,481
06/13	10,735	25	0.23%	26,832
06/12	10,710	20	-0.19%	14,728
06/11	10,730	5	0.05%	23,952
06/10	10,725	20	0.19%	14,799
06/07	10,705	10	-0.09%	32,939
06/05	10,715	50	-0.46%	42,451
06/04	10,765	65	0.61%	17,441