일자	종가	등락	등락률(%)	거래량
06/18	10,625	0	0.00%	28,379
06/17	10,625	15	0.14%	28,512
06/14	10,610	0	0.00%	28,403
06/13	10,610	5	0.05%	16,303
06/12	10,605	5	0.05%	11,291
06/11	10,600	0	0.00%	27,476
06/10	10,600	5	-0.05%	66,521
06/07	10,605	10	0.09%	41,126
06/05	10,595	10	0.09%	44,433
06/04	10,585	10	0.09%	38,986